choisir une langue

Suivez-nous
sur les pages suivantes:

Accueil / Bourse

Bourse 2017-05-26

Nom Veille Dernier Variation jour
AB 22.69 22.60 -0.39%
ADWYA 5.54 5.50 -0.72%
AETECH 0.78 0.80 2.56%
AIR LIQUIDE TUNISIE 108.50 0.00%
ALKIMIA 35.24 33.18 -5.84%
AMS 1.60 1.60 0.00%
ARTES 8.42 0.00%
ASSAD 6.91 7.00 1.30%
ASTREE 49.95 0.00%
ATB 4.35 4.33 -0.45%
ATL 3.29 3.33 1.21%
BH 20.72 21.30 2.79%
BIAT 94.50 96.00 1.58%
BEST LEASE 1.82 0.00%
BNA 8.50 8.50 0.00%
BT 7.74 7.74 0.00%
BTE 16.00 16.00 0.00%
CARTHAGE CEMENT 2.59 2.54 -1.93%
CELLCOM 3.40 3.40 0.00%
CIL 15.14 0.00%
CITY CARS 13.90 0.00%
CEREALIS 4.38 4.38 0.00%
DELICE HOLDING 17.20 17.40 1.16%
EURO-CYCLES 35.35 35.90 1.55%
ELBENE INDUSTRIE 3.49 0.00%
GIF-FILTER 1.58 1.55 -1.89%
HANNIBAL LEASE 10.00 0.00%
ICF 22.40 22.40 0.00%
SOCIETE LAND OR 8.66 8.76 1.15%
ELECTROSTAR 4.89 4.80 -1.84%
MAGASIN GENERAL 26.68 26.50 -0.67%
SOTUMAG 1.93 1.95 1.03%
Maghreb International Publicit 1.22 0.00%
MODERN LEASING 3.88 3.95 1.80%
MONOPRIX 8.90 9.00 1.12%
MPBS 3.19 3.24 1.56%
ENNAKL AUTOMOBILES 14.30 14.30 0.00%
NEW BODY LINE 6.70 6.68 -0.29%
ONE TECH HOLDING 9.00 9.00 0.00%
POULINA GROUP HOLDING 7.95 7.95 0.00%
OfficePlast 2.73 0.00%
PLACEMENTS DE TUNISIE SICAF 35.70 0.00%
SOCIETE D ARTICLES HYGIENIQUES 13.78 13.90 0.87%
SALIM 39.41 0.00%
ATELIER MEUBLE INTERIEURS 5.30 5.28 -0.37%
SOCIETE LES CIMENTS DE BIZERTE 2.59 0.00%
SERVICOM 8.00 7.98 -0.25%
SFBT 18.29 18.29 0.00%
SIAME 2.15 2.15 0.00%
SIMPAR 38.48 38.56 0.20%
SIPHAT 7.00 0.00%
SITS 1.80 1.80 0.00%
SANIMED 4.53 4.53 0.00%
ESSOUKNA 3.88 3.90 0.51%
SOMOCER 1.26 1.27 0.79%
SOPAT 1.05 1.08 2.85%
SOTEMAIL 1.45 0.00%
SOTETEL 3.04 3.04 0.00%
SOTUVER 4.50 4.60 2.22%
SPDIT-SICAF 8.35 0.00%
STAR 137.50 0.00%
STB 3.77 3.77 0.00%
STEQ 5.89 0.00%
STIP 1.44 0.00%
SOTIPAPIER 3.70 0.00%
SOTRAPIL 9.02 9.23 2.32%
TAIR 0.53 0.55 3.77%
TAWASOL GP HOLDING 0.49 0.49 0.00%
TINV 8.20 8.40 2.43%
TJARI 29.99 31.28 4.30%
TJL 20.89 20.58 -1.48%
TELNET HOLDING 4.57 4.52 -1.09%
TUNISIE LEASING 15.93 15.90 -0.18%
TUNISIE PROFILES ALUMINIUM 2.96 2.96 0.00%
TUNIS RE 8.31 8.34 0.36%
UADH 4.14 4.04 -2.41%
UBCI 25.00 0.00%
UIB 19.13 19.19 0.31%
UNIMED 9.70 9.87 1.75%
WIFAK 7.00 7.00 0.00%
HEXABYTE 5.06 5.19 2.56%

Bourse

TJARI 4.30%
TAIR 3.77%
SOPAT 2.85%
ALKIMIA -5.84%
UADH -2.41%
CARTHAGE CEMENT -1.93%