choisir une langue

Suivez-nous
sur les pages suivantes:

Accueil / Bourse

Bourse 2017-07-27

Nom Veille Dernier Variation jour
AB 25.00 24.99 -0.04%
ADWYA 5.51 5.49 -0.36%
AETECH 0.82 0.82 0.00%
AIR LIQUIDE TUNISIE 100.00 100.00 0.00%
ALKIMIA 27.20 0.00%
AMS 1.49 1.51 1.34%
ARTES 7.60 7.67 0.92%
ASSAD 8.35 8.35 0.00%
ASTREE 45.40 0.00%
ATB 4.29 4.20 -2.09%
ATL 2.97 2.90 -2.35%
BH 25.89 25.79 -0.38%
BIAT 106.02 106.10 0.07%
BEST LEASE 1.79 0.00%
BNA 10.39 10.20 -1.82%
BT 8.31 8.30 -0.12%
BTE 15.29 15.13 -1.04%
CARTHAGE CEMENT 2.56 2.50 -2.34%
CELLCOM 3.85 0.00%
CIL 15.20 0.00%
CITY CARS 13.10 0.00%
CEREALIS 4.14 0.00%
DELICE HOLDING 18.00 18.00 0.00%
EURO-CYCLES 32.84 33.00 0.48%
ELBENE INDUSTRIE 3.75 0.00%
GIF-FILTER 1.58 1.59 0.63%
HANNIBAL LEASE 11.20 11.20 0.00%
ICF 21.69 21.70 0.04%
SOCIETE LAND OR 8.44 8.49 0.59%
ELECTROSTAR 3.49 3.49 0.00%
MAGASIN GENERAL 28.00 28.00 0.00%
SOTUMAG 1.86 1.90 2.15%
Maghreb International Publicit 1.22 0.00%
MODERN LEASING 3.70 3.70 0.00%
MONOPRIX 9.44 9.69 2.64%
MPBS 2.72 2.69 -1.10%
ENNAKL AUTOMOBILES 14.20 14.10 -0.70%
NEW BODY LINE 4.59 4.50 -1.96%
ONE TECH HOLDING 10.94 11.00 0.54%
POULINA GROUP HOLDING 8.20 8.19 -0.12%
OfficePlast 2.73 2.73 0.00%
PLACEMENTS DE TUNISIE SICAF 36.01 0.00%
SOCIETE D ARTICLES HYGIENIQUES 14.70 14.50 -1.36%
SALIM 36.50 0.00%
ATELIER MEUBLE INTERIEURS 5.18 5.19 0.19%
SOCIETE LES CIMENTS DE BIZERTE 3.00 0.00%
SERVICOM 7.88 7.94 0.76%
SFBT 20.00 20.01 0.05%
SIAME 2.24 2.29 2.23%
SIMPAR 36.00 36.50 1.38%
SIPHAT 6.89 7.10 3.04%
SITS 1.81 0.00%
SANIMED 4.37 0.00%
ESSOUKNA 3.59 3.59 0.00%
SOMOCER 1.26 1.27 0.79%
SOPAT 0.91 0.91 0.00%
SOTEMAIL 1.14 1.11 -2.63%
SOTETEL 3.08 3.11 0.97%
SOTUVER 4.62 4.69 1.51%
SPDIT-SICAF 8.00 0.00%
STAR 115.00 117.00 1.73%
STB 4.35 4.47 2.75%
STEQ 6.08 0.00%
STIP 1.01 0.00%
SOTIPAPIER 3.50 3.50 0.00%
SOTRAPIL 8.87 0.00%
TAIR 0.54 0.56 3.70%
TAWASOL GP HOLDING 0.41 0.41 0.00%
TINV 8.19 0.00%
TJARI 33.00 33.10 0.30%
TJL 17.80 17.27 -2.97%
TELNET HOLDING 5.76 5.71 -0.86%
TUNISIE LEASING 16.00 0.00%
TUNISIE PROFILES ALUMINIUM 2.91 2.97 2.06%
TUNIS RE 7.65 7.70 0.65%
UADH 3.43 3.33 -2.91%
UBCI 24.63 0.00%
UIB 23.24 23.20 -0.17%
UNIMED 9.19 9.46 2.93%
WIFAK 6.40 6.50 1.56%
HEXABYTE 5.22 5.22 0.00%

Bourse

TAIR 3.70%
SIPHAT 3.04%
UNIMED 2.93%
TJL -2.97%
UADH -2.91%
SOTEMAIL -2.63%